TOKYO-Nikkei 225 BEST Turbo Short 61.036,73

Societe Generale, DE000SU7Z536
+ TOKYO-Nikkei 225 BEST Turbo Short 61.036,73 op mijn watchlist
13,540 18:30
+0,010 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,060 13,360 13,050
13,360 0 -0,100 -0,74%
04 jun 13,210 13,570 13,210
13,620 0 +0,210 +1,57%
05 jun 13,430 13,210 13,190
13,430 0 -0,360 -2,65%
06 jun 13,250 13,310 13,160
13,310 0 +0,100 +0,76%
07 jun 13,340 13,260 13,150
13,370 0 -0,050 -0,38%
10 jun 13,140 13,050 13,040
13,280 0 -0,210 -1,58%
11 jun 13,010 13,190 12,970
13,250 0 +0,140 +1,07%
12 jun 13,170 13,020 12,970
13,180 0 -0,170 -1,29%
13 jun 13,240 13,530 13,130
13,530 0 +0,510 +3,92%
14 jun 13,150 13,540 13,140
13,610 0 +0,010 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront