TOKYO-Nikkei 225 BEST Turbo Short 61.206,84

Societe Generale, DE000SU7Z536
+ TOKYO-Nikkei 225 BEST Turbo Short 61.206,84 op mijn watchlist
13,120 14:24
-0,260 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,930 14,380 13,930
14,400 0 +0,620 +4,51%
03 mei 14,390 14,110 14,100
14,390 0 -0,270 -1,88%
06 mei 13,780 13,650 13,620
13,830 0 -0,460 -3,26%
07 mei 13,600 13,620 13,550
13,700 0 -0,030 -0,22%
08 mei 13,930 13,830 13,800
13,930 0 +0,210 +1,54%
09 mei 13,980 13,780 13,770
14,000 0 -0,050 -0,36%
10 mei 13,840 13,830 13,690
13,870 0 +0,050 +0,36%
13 mei 13,850 13,750 13,740
13,890 0 -0,080 -0,58%
14 mei 13,680 13,560 13,540
13,720 0 -0,190 -1,38%
15 mei 13,600 13,550 13,540
13,710 0 -0,010 -0,07%
16 mei 13,390 13,400 13,280
13,440 0 -0,150 -1,11%
17 mei 13,370 13,380 13,320
13,460 0 -0,020 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront