Ahold Delhaize BEST Turbo Long 22,99

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 22,99 op mijn watchlist
3,699 18:30
-0,152 (-3,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,094 4,198 4,077
4,235 0 +0,125 +3,07%
03 sep 4,191 4,264 4,183
4,334 0 +0,066 +1,57%
04 sep 4,173 4,189 4,129
4,323 0 -0,075 -1,76%
05 sep 4,205 4,091 4,068
4,286 0 -0,098 -2,34%
06 sep 4,077 4,071 4,044
4,250 0 -0,020 -0,49%
09 sep 4,142 4,263 4,124
4,263 0 +0,192 +4,72%
10 sep 4,146 4,038 4,007
4,205 0 -0,225 -5,28%
11 sep 4,059 4,015 3,920
4,118 0 -0,023 -0,57%
12 sep 4,081 4,029 3,985
4,081 0 +0,014 +0,35%
13 sep 4,086 3,996 3,996
4,119 0 -0,033 -0,82%
16 sep 3,988 4,071 3,980
4,107 0 +0,075 +1,88%
17 sep 4,092 4,160 4,076
4,198 0 +0,089 +2,19%
18 sep 4,142 3,987 3,973
4,194 0 -0,173 -4,16%
19 sep 4,079 3,851 3,782
4,127 0 -0,136 -3,41%
20 sep 3,798 3,699 3,696
3,949 0 -0,152 -3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront