Arcadis BEST Turbo Long 33,78

Societe Generale, DE000SD4RLM2
5,225 18:30
-0,007 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,805 5,034 4,782
5,235 0 +0,116 +2,36%
03 mei 5,064 5,182 5,030
5,210 0 +0,148 +2,94%
06 mei 5,206 5,272 5,178
5,280 0 +0,090 +1,74%
07 mei 5,300 5,301 5,237
5,367 0 +0,029 +0,55%
08 mei 5,289 5,285 5,275
5,344 0 -0,016 -0,30%
09 mei 5,281 5,295 5,210
5,295 0 +0,010 +0,19%
10 mei 5,298 5,430 5,281
5,466 0 +0,135 +2,55%
13 mei 5,485 5,396 5,280
5,510 0 -0,034 -0,63%
14 mei 5,441 5,381 5,251
5,451 0 -0,015 -0,28%
15 mei 5,434 5,406 5,393
5,461 0 +0,025 +0,46%
16 mei 5,502 5,232 5,232
5,502 0 -0,174 -3,22%
17 mei 5,193 5,225 5,154
5,354 0 -0,007 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront