Klépierre BEST Turbo Long 16,57

Societe Generale, DE000SQ08834
0,905 18:30
-0,075 (-7,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,035 1,045 1,025
1,055 0 +0,045 +4,50%
04 jun 1,105 1,075 1,065
1,115 0 +0,030 +2,87%
05 jun 1,085 1,065 1,045
1,095 0 -0,010 -0,93%
06 jun 1,075 1,065 1,035
1,075 0 0,000 0,00%
07 jun 1,060 1,035 1,025
1,075 0 -0,030 -2,82%
10 jun 1,005 1,035 0,975
1,035 0 0,000 0,00%
11 jun 1,045 0,970 0,955
1,045 0 -0,065 -6,28%
12 jun 0,975 1,015 0,965
1,025 0 +0,045 +4,64%
13 jun 1,025 0,980 0,975
1,025 0 -0,035 -3,45%
14 jun 0,975 0,905 0,875
1,000 0 -0,075 -7,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront