Ageas BEST Turbo Long 30,75

Societe Generale, DE000SQ1AS42
+ Ageas BEST Turbo Long 30,75 op mijn watchlist
12,609 18:30
-0,300 (-2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,593 12,469 12,447
12,905 0 -0,204 -1,61%
03 apr 12,401 12,663 12,401
12,800 0 +0,194 +1,56%
04 apr 12,611 12,870 12,549
12,950 0 +0,207 +1,63%
05 apr 12,555 12,334 12,208
12,555 0 -0,536 -4,16%
08 apr 12,396 12,513 12,119
12,560 0 +0,179 +1,45%
09 apr 12,431 12,332 12,294
12,805 0 -0,181 -1,45%
10 apr 12,538 12,377 12,171
12,644 0 +0,045 +0,36%
11 apr 12,413 11,938 11,812
12,413 0 -0,439 -3,55%
12 apr 12,171 12,060 11,886
12,317 0 +0,122 +1,02%
15 apr 13,162 13,236 13,162
13,637 700 +1,176 +9,75%
16 apr 12,979 12,373 12,282
12,979 0 -0,863 -6,52%
17 apr 12,398 12,496 12,367
12,908 0 +0,123 +0,99%
18 apr 12,618 12,788 12,392
12,807 0 +0,292 +2,34%
19 apr 12,068 12,669 12,068
12,813 0 -0,119 -0,93%
22 apr 12,739 13,497 12,714
13,497 0 +0,828 +6,54%
23 apr 13,536 13,476 13,238
13,737 0 -0,021 -0,16%
24 apr 13,606 13,075 13,075
13,678 0 -0,401 -2,98%
25 apr 13,117 12,736 12,592
13,210 0 -0,339 -2,59%
26 apr 13,077 13,008 12,888
13,159 0 +0,272 +2,14%
29 apr 13,016 12,909 12,275
13,065 0 -0,099 -0,76%
30 apr 12,822 12,609 12,414
12,976 0 -0,300 -2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront