Ageas BEST Turbo Long 30,89

Societe Generale, DE000SQ1AS42
16,114 17:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,495 12,404 12,335
12,789 0 -0,205 -1,63%
03 mei 12,449 12,489 12,280
12,663 0 +0,085 +0,69%
06 mei 12,499 13,323 12,467
13,323 0 +0,834 +6,68%
07 mei 13,361 13,668 13,237
13,687 0 +0,345 +2,59%
08 mei 13,552 14,150 13,552
14,153 0 +0,482 +3,53%
09 mei 14,227 14,620 14,202
14,639 0 +0,470 +3,32%
10 mei 14,637 15,251 14,637
15,252 0 +0,631 +4,32%
13 mei 15,276 15,093 14,919
15,465 0 -0,158 -1,04%
14 mei 15,102 14,713 14,547
15,128 0 -0,380 -2,52%
15 mei 14,761 14,890 14,761
14,969 0 +0,177 +1,20%
16 mei 14,949 15,575 14,925
15,697 0 +0,685 +4,60%
17 mei 15,427 16,114 15,373
16,145 0 +0,539 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront