10-Year Note - CME Roll vol 1 BEST Turbo Long 100,26

Societe Generale, DE000SQ0YRQ9
9,950 18:30
+0,160 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,170 8,650 8,140
8,690 0 +0,560 +6,92%
04 jun 8,660 9,080 8,610
9,130 0 +0,430 +4,97%
05 jun 9,070 9,320 8,960
9,370 0 +0,240 +2,64%
06 jun 9,360 9,360 9,210
9,380 0 +0,040 +0,43%
07 jun 9,270 8,600 8,490
9,350 0 -0,760 -8,12%
10 jun 8,380 8,340 8,300
8,430 0 -0,260 -3,02%
11 jun 8,390 8,430 8,370
8,650 0 +0,090 +1,08%
12 jun 8,720 9,600 8,690
9,610 0 +1,170 +13,88%
13 jun 9,220 9,790 9,210
9,790 0 +0,190 +1,98%
14 jun 9,630 9,950 9,630
10,100 0 +0,160 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront