Akzo Nobel BEST Turbo Long 53,00

Societe Generale, DE000SV7TEU7
2,364 18:30
-0,144 (-5,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,889 1,830 1,823
1,943 0 -0,045 -2,40%
03 mei 1,859 2,113 1,823
2,215 0 +0,283 +15,46%
06 mei 2,097 2,074 2,069
2,221 0 -0,039 -1,85%
07 mei 2,090 2,368 2,084
2,441 0 +0,294 +14,18%
08 mei 2,292 2,251 2,213
2,414 0 -0,117 -4,94%
09 mei 2,246 2,306 2,227
2,339 0 +0,055 +2,44%
10 mei 2,300 2,057 2,051
2,322 0 -0,249 -10,80%
13 mei 2,260 2,373 2,174
2,467 0 +0,316 +15,36%
14 mei 2,348 2,602 2,303
2,650 0 +0,229 +9,65%
15 mei 2,634 2,583 2,535
2,650 0 -0,019 -0,73%
16 mei 2,535 2,458 2,375
2,576 0 -0,125 -4,84%
17 mei 2,415 2,370 2,355
2,524 0 -0,088 -3,58%
20 mei 2,380 2,508 2,380
2,575 0 +0,138 +5,82%
21 mei 2,478 2,364 2,252
2,489 0 -0,144 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront