Citigroup BEST Turbo Long 48,56

Societe Generale, DE000SW73U42
2,837 08:02
-0,038 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,480 2,391 2,361
2,536 0 -0,147 -5,79%
03 mei 2,425 2,545 2,315
2,570 0 +0,154 +6,44%
06 mei 2,487 2,638 2,487
2,657 0 +0,093 +3,65%
07 mei 2,728 2,646 2,638
2,756 0 +0,008 +0,30%
08 mei 2,564 2,661 2,497
2,668 0 +0,015 +0,57%
09 mei 2,698 2,733 2,624
2,802 0 +0,072 +2,71%
10 mei 2,814 2,820 2,775
2,896 0 +0,087 +3,18%
13 mei 2,845 2,847 2,802
2,886 0 +0,027 +0,96%
14 mei 2,801 2,875 2,772
2,891 0 +0,028 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront