Costco Wholesale Corp BEST Turbo Long 407,38

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 407,38 op mijn watchlist
20,948 18:30
+0,540 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,130 15,302 15,001
15,379 0 +0,259 +1,72%
03 mei 15,427 15,773 15,288
15,795 0 +0,471 +3,08%
06 mei 15,940 16,166 15,940
16,241 0 +0,393 +2,49%
07 mei 16,532 17,028 16,470
17,152 0 +0,862 +5,33%
08 mei 17,250 16,953 16,908
17,328 0 -0,075 -0,44%
09 mei 16,832 17,329 16,826
17,359 0 +0,376 +2,22%
10 mei 17,545 17,692 17,545
17,764 0 +0,363 +2,09%
13 mei 17,945 17,524 17,491
17,951 0 -0,168 -0,95%
14 mei 17,313 17,284 17,127
17,470 0 -0,240 -1,37%
15 mei 17,371 17,766 17,337
17,820 0 +0,482 +2,79%
16 mei 17,721 18,289 17,660
18,549 0 +0,523 +2,94%
17 mei 18,063 18,027 17,927
18,187 0 -0,262 -1,43%
20 mei 18,150 18,148 18,034
18,379 0 +0,121 +0,67%
21 mei 18,011 18,181 17,981
18,214 0 +0,033 +0,18%
22 mei 18,355 18,583 18,167
18,638 0 +0,402 +2,21%
23 mei 18,542 18,682 18,301
18,701 0 +0,099 +0,53%
24 mei 18,260 19,028 18,204
19,063 0 +0,346 +1,85%
27 mei 18,751 18,758 18,499
19,149 0 -0,270 -1,42%
28 mei 18,637 18,664 18,460
18,928 0 -0,094 -0,50%
29 mei 18,843 18,859 18,656
18,950 0 +0,195 +1,04%
30 mei 18,683 19,100 18,558
19,120 0 +0,241 +1,28%
31 mei 18,523 18,141 17,775
18,866 0 -0,959 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront