SIEMENS AG NA O.N. BEST Turbo Long 115,66

Societe Generale, DE000SQ426Q4
6,250 18:30
+0,408 (+6,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,139 6,087 5,965
6,172 0 -0,099 -1,60%
03 mei 6,126 6,354 6,053
6,408 0 +0,267 +4,39%
06 mei 6,303 6,492 6,284
6,520 0 +0,138 +2,17%
07 mei 6,469 6,536 5,921
6,600 0 +0,044 +0,68%
08 mei 6,540 6,684 6,514
6,902 0 +0,148 +2,26%
09 mei 6,667 6,981 6,651
6,999 0 +0,297 +4,44%
10 mei 7,007 7,335 6,996
7,384 0 +0,354 +5,07%
13 mei 7,330 7,324 7,320
7,383 0 -0,011 -0,15%
14 mei 7,276 7,069 7,059
7,317 0 -0,255 -3,48%
15 mei 7,111 7,279 7,073
7,297 0 +0,210 +2,97%
16 mei 6,823 6,084 6,039
7,147 0 -1,195 -16,42%
17 mei 6,012 5,847 5,582
6,059 0 -0,237 -3,90%
20 mei 5,842 5,837 5,684
5,890 0 -0,010 -0,17%
21 mei 5,794 5,868 5,764
5,919 0 +0,031 +0,53%
22 mei 5,894 5,842 5,842
6,082 0 -0,026 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront