JUST EAT TAKEAWAY BEST Turbo Long 10,65

Societe Generale, DE000SW2VUR5
1,057 18:30
-0,266 (-20,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,589 1,878 1,461
1,945 0 +0,525 +38,80%
04 jun 1,890 1,820 1,600
2,142 250 -0,058 -3,09%
05 jun 1,873 1,670 1,557
1,920 500 -0,150 -8,24%
06 jun 1,709 1,632 1,290
1,826 0 -0,038 -2,28%
07 jun 1,570 1,530 1,318
1,753 0 -0,102 -6,25%
10 jun 1,439 1,914 1,439
2,054 0 +0,384 +25,10%
11 jun 1,960 1,485 1,485
1,990 0 -0,429 -22,41%
12 jun 1,611 1,609 1,323
1,806 0 +0,124 +8,35%
13 jun 1,363 1,323 1,323
1,710 0 -0,286 -17,78%
14 jun 1,420 1,057 1,056
1,454 0 -0,266 -20,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront