Baidu Turbo Long 64,01

Societe Generale, DE000SQ3AQY9
2,225 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,160 2,355 2,160
2,355 0 +0,310 +15,16%
03 mei 2,420 2,415 2,395
2,465 0 +0,060 +2,55%
06 mei 2,460 2,455 2,425
2,505 0 +0,040 +1,66%
07 mei 2,340 2,325 2,265
2,365 0 -0,130 -5,30%
08 mei 2,280 2,275 2,220
2,310 0 -0,050 -2,15%
09 mei 2,310 2,315 2,295
2,385 0 +0,040 +1,76%
10 mei 2,330 2,235 2,235
2,355 550 -0,080 -3,46%
13 mei 2,295 2,405 2,265
2,425 1.100 +0,170 +7,61%
14 mei 2,390 2,255 2,235
2,425 0 -0,150 -6,24%
15 mei 2,270 2,275 2,225
2,405 0 +0,020 +0,89%
16 mei 2,510 2,315 2,115
2,510 0 +0,040 +1,76%
17 mei 2,415 2,335 2,255
2,445 0 +0,020 +0,86%
20 mei 2,315 2,225 2,215
2,335 0 -0,110 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront