ASMI Turbo Long 434,90

Societe Generale, DE000SU2BT90
+ ASMI Turbo Long 434,90 op mijn watchlist
13,150 18:30
-0,820 (-5,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,902 11,725 11,707
12,295 0 +0,214 +1,86%
04 jun 11,829 11,850 11,514
12,025 0 +0,125 +1,07%
05 jun 12,074 13,423 11,955
13,466 0 +1,573 +13,27%
06 jun 13,746 13,252 13,250
14,086 0 -0,171 -1,27%
07 jun 13,346 13,896 13,346
14,063 0 +0,644 +4,86%
10 jun 13,508 13,949 13,442
13,952 0 +0,053 +0,38%
11 jun 14,118 13,965 13,905
14,294 0 +0,016 +0,11%
12 jun 14,200 14,241 13,792
14,856 0 +0,276 +1,98%
13 jun 14,220 13,970 13,930
14,479 0 -0,271 -1,90%
14 jun 14,145 13,150 13,111
14,647 0 -0,820 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront