Ahold Delhaize BEST Turbo Long 23,90

Societe Generale, DE000SD586Z1
2,519 10:28
-0,132 (-4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,319 2,228 2,221
2,364 0 -0,124 -5,27%
03 mei 2,235 2,208 2,200
2,286 0 -0,020 -0,90%
06 mei 2,183 2,190 2,172
2,283 0 -0,018 -0,82%
07 mei 2,203 2,276 2,168
2,280 0 +0,086 +3,93%
08 mei 2,735 2,567 2,567
2,890 0 +0,291 +12,79%
09 mei 2,541 2,826 2,520
2,836 0 +0,259 +10,09%
10 mei 2,843 2,941 2,800
3,085 0 +0,115 +4,07%
13 mei 2,954 3,025 2,947
3,075 0 +0,084 +2,86%
14 mei 3,058 2,878 2,875
3,072 0 -0,147 -4,86%
15 mei 2,837 2,651 2,636
2,848 0 -0,227 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront