Sodexo BEST Turbo Long 62,58

Societe Generale, DE000SU7YKZ4
+ Sodexo BEST Turbo Long 62,58 op mijn watchlist
4,540 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,894 3,657 3,604
3,958 0 -0,357 -8,89%
03 mei 3,686 3,791 3,638
3,896 0 +0,134 +3,66%
06 mei 3,784 3,905 3,714
3,908 0 +0,114 +3,01%
07 mei 3,985 3,961 3,884
4,017 0 +0,056 +1,43%
08 mei 3,962 4,109 3,949
4,144 0 +0,148 +3,74%
09 mei 4,140 3,854 3,843
4,181 0 -0,255 -6,21%
10 mei 3,976 4,073 3,963
4,121 0 +0,219 +5,68%
13 mei 4,089 4,074 4,065
4,144 0 +0,001 +0,02%
14 mei 4,107 4,134 3,997
4,168 0 +0,060 +1,47%
15 mei 4,179 3,946 3,831
4,219 500 -0,188 -4,55%
16 mei 4,205 4,199 4,122
4,346 0 +0,253 +6,41%
17 mei 4,559 4,707 4,465
4,744 0 +0,508 +12,10%
20 mei 4,759 4,658 4,597
4,794 0 -0,049 -1,04%
21 mei 4,665 4,540 4,533
4,675 0 -0,118 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront