Ford Motor Company BEST Turbo Long 7,13

Societe Generale, DE000SV2CD38
4,280 18:30
-0,253 (-5,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,729 4,582 4,582
4,777 0 +0,071 +1,57%
04 jun 4,704 4,552 4,535
4,704 0 -0,030 -0,65%
05 jun 4,573 4,526 4,400
4,661 0 -0,026 -0,57%
06 jun 4,599 4,566 4,523
4,607 0 +0,040 +0,88%
07 jun 4,610 4,596 4,524
4,625 0 +0,030 +0,66%
10 jun 4,714 5,023 4,642
5,023 0 +0,427 +9,29%
11 jun 4,913 4,744 4,734
4,949 0 -0,279 -5,55%
12 jun 4,668 4,642 4,640
4,860 0 -0,102 -2,15%
13 jun 4,627 4,533 4,440
4,674 0 -0,109 -2,35%
14 jun 4,524 4,280 4,203
4,526 0 -0,253 -5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront