Ferrari NV BEST Turbo Long 276,20

Societe Generale, DE000SU2PDU9
5,225 18:30
-0,370 (-6,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,803 6,091 5,644
6,214 0 +0,356 +6,21%
03 mei 6,149 6,342 6,149
6,461 0 +0,251 +4,12%
06 mei 6,271 6,160 6,109
6,374 0 -0,182 -2,87%
07 mei 6,277 5,268 4,969
6,558 0 -0,892 -14,48%
08 mei 5,072 5,256 4,843
5,502 0 -0,012 -0,23%
09 mei 5,206 5,236 5,011
5,238 0 -0,020 -0,38%
10 mei 5,269 5,000 4,931
5,289 0 -0,236 -4,51%
13 mei 5,024 5,149 5,017
5,213 0 +0,149 +2,98%
14 mei 5,162 5,279 5,121
5,311 0 +0,130 +2,52%
15 mei 5,270 5,358 5,201
5,361 0 +0,079 +1,50%
16 mei 5,409 5,615 5,409
5,751 0 +0,257 +4,80%
17 mei 5,600 5,725 5,600
5,736 0 +0,110 +1,96%
20 mei 5,769 5,509 5,509
5,836 0 -0,216 -3,77%
21 mei 5,486 5,485 5,327
5,508 0 -0,024 -0,44%
22 mei 5,449 5,526 5,315
5,578 0 +0,041 +0,75%
23 mei 5,525 5,515 5,325
5,681 0 -0,011 -0,20%
24 mei 5,387 5,493 5,353
5,567 0 -0,022 -0,40%
27 mei 5,435 5,595 5,420
5,644 0 +0,102 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront