RANDSTAD NV BEST Turbo Short 67,91

Societe Generale, DE000SF03M06
1,743 16:05
-0,023 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,101 2,163 2,092
2,166 0 +0,072 +3,44%
03 mei 2,149 2,111 2,064
2,161 0 -0,052 -2,40%
06 mei 2,123 2,108 2,087
2,123 0 -0,003 -0,14%
07 mei 2,101 2,080 2,080
2,129 0 -0,028 -1,33%
08 mei 2,085 2,058 2,012
2,085 0 -0,022 -1,06%
09 mei 2,067 2,007 2,007
2,068 0 -0,051 -2,48%
10 mei 2,008 1,917 1,905
2,008 0 -0,090 -4,48%
13 mei 1,893 1,791 1,791
1,902 0 -0,126 -6,57%
14 mei 1,809 1,744 1,728
1,820 0 -0,047 -2,62%
15 mei 1,722 1,760 1,717
1,779 0 +0,016 +0,92%
16 mei 1,761 1,766 1,745
1,784 0 +0,006 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront