D'IETEREN GROUP Turbo Long 104,46

Societe Generale, DE000SF07U77
+ D'IETEREN GROUP Turbo Long 104,46 op mijn watchlist
4,462 18:15
-0,192 (-4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,974 4,993 4,794
5,027 0 +0,111 +2,27%
04 jun 5,008 4,953 4,923
5,039 0 -0,040 -0,80%
05 jun 5,002 4,853 4,848
5,065 0 -0,100 -2,02%
06 jun 4,924 4,874 4,855
4,981 0 +0,021 +0,43%
07 jun 4,831 4,935 4,811
4,940 0 +0,061 +1,25%
10 jun 4,864 5,051 4,815
5,056 0 +0,116 +2,35%
11 jun 4,987 4,797 4,759
5,042 0 -0,254 -5,03%
12 jun 4,853 4,934 4,670
4,934 0 +0,137 +2,86%
13 jun 4,930 4,654 4,654
4,943 0 -0,280 -5,67%
14 jun 4,696 4,462 4,462
4,696 0 -0,192 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront