BEL 20 BEST Turbo Short 4.055,46

Societe Generale, DE000SF1CFN8
+ BEL 20 BEST Turbo Short 4.055,46 op mijn watchlist
0,410 18:30
+0,060 (+17,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,200 0,260 0,190
0,330 0 -0,020 -7,14%
04 jun 0,250 0,270 0,250
0,340 0 +0,010 +3,85%
05 jun 0,230 0,260 0,230
0,330 0 -0,010 -3,70%
06 jun 0,240 0,250 0,230
0,300 0 -0,010 -3,85%
07 jun 0,240 0,280 0,240
0,340 0 +0,030 +12,00%
10 jun 0,330 0,300 0,300
0,410 0 +0,020 +7,14%
11 jun 0,290 0,370 0,230
0,440 0 +0,070 +23,33%
12 jun 0,330 0,260 0,260
0,410 0 -0,110 -29,73%
13 jun 0,280 0,350 0,260
0,390 0 +0,090 +34,62%
14 jun 0,310 0,410 0,310
0,490 0 +0,060 +17,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront