ASR Nederland BEST Turbo Long 21,44

Societe Generale, DE000SV16670
+ ASR Nederland BEST Turbo Long 21,44 op mijn watchlist
11,618 18:30
-0,318 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,199 12,077 12,021
12,279 0 -0,146 -1,19%
03 mei 12,128 11,996 11,860
12,172 0 -0,081 -0,67%
06 mei 12,005 12,338 12,005
12,455 0 +0,342 +2,85%
07 mei 12,184 12,609 12,184
12,736 0 +0,271 +2,20%
08 mei 12,556 12,797 12,496
12,799 0 +0,188 +1,49%
09 mei 12,876 12,884 12,751
13,011 0 +0,087 +0,68%
10 mei 12,922 13,091 12,921
13,231 0 +0,207 +1,61%
13 mei 13,111 13,042 12,904
13,233 0 -0,049 -0,37%
14 mei 13,029 12,382 11,956
13,029 0 -0,660 -5,06%
15 mei 12,492 12,836 12,472
12,836 0 +0,454 +3,67%
16 mei 12,856 12,904 12,816
13,012 0 +0,068 +0,53%
17 mei 12,850 12,954 12,830
13,000 0 +0,050 +0,39%
20 mei 12,979 13,117 12,959
13,151 0 +0,163 +1,26%
21 mei 13,008 13,035 12,809
13,088 0 -0,082 -0,63%
22 mei 13,042 12,925 12,920
13,042 0 -0,110 -0,84%
23 mei 13,035 12,679 12,614
13,036 0 -0,246 -1,90%
24 mei 12,549 12,587 12,397
12,624 0 -0,092 -0,73%
27 mei 12,567 12,502 12,477
12,572 0 -0,085 -0,68%
28 mei 12,562 11,925 11,741
12,562 0 -0,577 -4,62%
29 mei 11,886 11,870 11,788
12,020 0 -0,055 -0,46%
30 mei 11,828 11,936 11,828
12,183 0 +0,066 +0,56%
31 mei 11,968 11,618 11,589
11,968 0 -0,318 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront