Wolters Kluwer BEST Turbo Long 90,00

Societe Generale, DE000SF1U638
5,637 10:49
-0,020 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,049 5,012 4,913
5,056 0 -0,023 -0,46%
03 mei 5,083 5,304 5,032
5,322 0 +0,292 +5,83%
06 mei 5,299 5,352 5,294
5,466 0 +0,048 +0,90%
07 mei 5,376 5,547 5,356
5,554 0 +0,195 +3,64%
08 mei 5,535 5,728 5,535
5,769 0 +0,181 +3,26%
09 mei 5,707 5,799 5,665
5,806 0 +0,071 +1,24%
10 mei 5,813 5,755 5,697
5,813 0 -0,044 -0,76%
13 mei 5,815 5,672 5,645
5,815 0 -0,083 -1,44%
14 mei 5,684 5,596 5,521
5,707 0 -0,076 -1,34%
15 mei 5,644 5,632 5,515
5,710 0 +0,036 +0,64%
16 mei 5,652 5,657 5,559
5,714 0 +0,025 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront