Silver World Spot (USD) BEST Turbo Long 20,52

Societe Generale, DE000SN4QG34
8,520 18:30
+0,230 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,780 5,350
5,980 0 +0,060 +1,05%
03 mei 5,940 5,700 5,400
5,970 0 -0,080 -1,38%
06 mei 6,170 6,530 6,130
6,560 0 +0,830 +14,56%
07 mei 6,410 6,480 6,360
6,630 0 -0,050 -0,77%
08 mei 6,540 6,610 6,210
6,630 0 +0,130 +2,01%
09 mei 6,760 7,240 6,690
7,250 0 +0,630 +9,53%
10 mei 7,540 7,310 7,160
7,770 0 +0,070 +0,97%
13 mei 7,160 7,240 7,100
7,390 0 -0,070 -0,96%
14 mei 7,450 7,380 7,310
7,620 0 +0,140 +1,93%
15 mei 7,580 8,290 7,530
8,310 625 +0,910 +12,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront