FTSE 100 BEST Turbo Long 6.858,30

Societe Generale, DE000SF10B83
15,450 18:30
-0,090 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,730 16,480 16,470
17,730 0 -0,260 -1,55%
04 jun 16,430 16,210 15,930
16,490 0 -0,270 -1,64%
05 jun 16,950 16,410 16,290
16,950 0 +0,200 +1,23%
06 jun 16,790 17,010 16,590
17,110 0 +0,600 +3,66%
07 jun 17,180 16,510 16,140
17,180 0 -0,500 -2,94%
10 jun 15,860 16,440 15,700
16,480 0 -0,070 -0,42%
11 jun 16,500 15,280 15,070
16,700 0 -1,160 -7,06%
12 jun 15,780 16,200 15,780
16,430 0 +0,920 +6,02%
13 jun 15,910 15,540 15,400
16,150 0 -0,660 -4,07%
14 jun 15,950 15,450 15,050
16,130 0 -0,090 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront