Société Générale BEST Turbo Long 17,84

Societe Generale, DE000SU7MXP3
4,382 18:30
-0,789 (-15,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,854 9,215 9,068
9,997 0 -0,561 -5,74%
04 jun 9,290 8,829 8,565
9,324 0 -0,386 -4,19%
05 jun 8,954 8,397 8,149
8,973 0 -0,432 -4,89%
06 jun 8,439 8,314 8,027
8,532 0 -0,083 -0,99%
07 jun 8,342 8,375 8,114
8,442 0 +0,061 +0,73%
10 jun 8,053 6,559 6,021
8,053 0 -1,816 -21,68%
11 jun 6,490 5,139 5,061
6,724 0 -1,420 -21,65%
12 jun 5,328 5,701 5,044
5,843 0 +0,562 +10,94%
13 jun 5,847 5,171 5,075
5,847 0 -0,530 -9,30%
14 jun 5,358 4,382 4,004
5,358 0 -0,789 -15,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront