ING Turbo Long 10,94

Societe Generale, DE000SV9NQS4
5,642 16:34
+0,051 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,444 5,257 4,429
5,463 0 +0,935 +21,63%
03 mei 5,525 5,362 5,252
5,525 0 +0,105 +2,00%
06 mei 5,348 5,451 5,272
5,498 0 +0,089 +1,66%
07 mei 5,455 5,577 5,382
5,607 0 +0,126 +2,31%
08 mei 5,533 5,458 5,416
5,569 0 -0,119 -2,13%
09 mei 5,463 5,451 5,451
5,525 0 -0,007 -0,13%
10 mei 5,435 5,487 5,435
5,508 0 +0,036 +0,66%
13 mei 5,495 5,589 5,469
5,656 0 +0,102 +1,86%
14 mei 5,607 5,864 5,551
5,887 0 +0,275 +4,92%
15 mei 5,824 5,591 5,572
5,873 0 -0,273 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront