Spotify Technology SA BEST Turbo Long 184,29

Societe Generale, DE000SU70MW7
5,426 13:53
-0,113 (-2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,835 4,975 4,721
5,002 0 +0,166 +3,45%
03 mei 5,253 5,310 5,143
5,358 0 +0,335 +6,73%
06 mei 5,279 5,273 5,270
5,419 0 -0,037 -0,70%
07 mei 5,420 5,379 5,224
5,437 0 +0,106 +2,01%
08 mei 5,371 5,539 5,209
5,580 0 +0,160 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront