Baidu BEST Turbo Long 84,43

Societe Generale, DE000SW2HME9
+ Baidu BEST Turbo Long 84,43 op mijn watchlist
2,199 16:24
-0,223 (-9,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,375 5,136 4,375
5,136 0 +1,260 +32,51%
03 mei 5,421 5,426 5,349
5,611 0 +0,290 +5,65%
06 mei 5,600 5,585 5,432
5,772 0 +0,159 +2,93%
07 mei 5,196 5,052 4,819
5,202 0 -0,533 -9,54%
08 mei 4,878 4,824 4,624
4,972 0 -0,228 -4,51%
09 mei 4,949 5,015 4,895
5,270 0 +0,191 +3,96%
10 mei 5,041 4,692 4,692
5,164 0 -0,323 -6,44%
13 mei 4,818 5,368 4,818
5,423 0 +0,676 +14,41%
14 mei 5,280 4,789 4,715
5,471 0 -0,579 -10,79%
15 mei 4,841 4,858 4,645
5,409 0 +0,069 +1,44%
16 mei 5,802 5,043 4,242
5,802 0 +0,185 +3,81%
17 mei 5,436 5,098 4,772
5,531 0 +0,055 +1,09%
20 mei 5,017 4,654 4,615
5,067 0 -0,444 -8,71%
21 mei 4,229 3,876 3,752
4,229 0 -0,778 -16,72%
22 mei 3,713 3,541 3,499
3,784 0 -0,335 -8,64%
23 mei 3,500 3,488 3,246
3,681 0 -0,053 -1,50%
24 mei 3,145 3,166 3,031
3,239 0 -0,322 -9,23%
27 mei 2,954 3,056 2,954
3,119 0 -0,110 -3,47%
28 mei 3,076 3,016 2,887
3,098 0 -0,040 -1,31%
29 mei 2,547 2,766 2,543
2,766 0 -0,250 -8,29%
30 mei 2,455 2,721 2,438
2,768 0 -0,045 -1,63%
31 mei 2,573 2,422 2,158
2,580 0 -0,299 -10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront