ASR Nederland BEST Turbo Long 32,51

Societe Generale, DE000SF2S4Y5
3,254 18:30
+0,013 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,965 2,910 2,893
2,993 0 -0,059 -1,99%
03 mei 2,936 2,883 2,829
2,949 0 -0,027 -0,93%
06 mei 2,885 3,016 2,885
3,061 0 +0,133 +4,61%
07 mei 2,956 3,121 2,956
3,175 0 +0,105 +3,48%
08 mei 3,106 3,202 3,076
3,202 0 +0,081 +2,60%
09 mei 3,232 3,237 3,187
3,286 0 +0,035 +1,09%
10 mei 3,250 3,318 3,242
3,374 0 +0,081 +2,50%
13 mei 3,324 3,293 3,240
3,369 0 -0,025 -0,75%
14 mei 3,291 3,030 2,860
3,291 0 -0,263 -7,99%
15 mei 3,076 3,208 3,060
3,208 0 +0,178 +5,87%
16 mei 3,214 3,241 3,196
3,289 0 +0,033 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront