TOTALENERGIES BEST Turbo Long 32,61

Societe Generale, DE000SF2VTJ5
+ TOTALENERGIES BEST Turbo Long 32,61 op mijn watchlist
16,987 13:54
+0,213 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,883 17,214 17,075
17,903 0 -0,832 -4,61%
03 mei 17,294 17,049 16,929
17,396 0 -0,165 -0,96%
06 mei 17,147 17,566 17,109
17,610 0 +0,517 +3,03%
07 mei 17,383 17,465 17,346
17,597 0 -0,101 -0,57%
08 mei 17,397 17,483 17,188
17,509 0 +0,018 +0,10%
09 mei 17,492 18,069 17,471
18,069 0 +0,586 +3,35%
10 mei 18,086 18,170 18,086
18,450 0 +0,101 +0,56%
13 mei 18,032 18,133 18,007
18,298 0 -0,037 -0,20%
14 mei 18,217 17,985 17,975
18,344 0 -0,148 -0,82%
15 mei 18,022 17,647 17,405
18,268 0 -0,338 -1,88%
16 mei 17,640 17,025 16,923
17,686 0 -0,622 -3,52%
17 mei 17,044 17,365 17,031
17,481 0 +0,340 +2,00%
20 mei 17,350 17,313 17,125
17,781 0 -0,052 -0,30%
21 mei 17,225 16,972 16,906
17,298 0 -0,341 -1,97%
22 mei 16,893 16,393 16,348
16,959 0 -0,579 -3,41%
23 mei 16,423 16,620 16,420
16,802 0 +0,227 +1,38%
24 mei 16,588 16,774 16,402
16,842 0 +0,154 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront