Société Générale BEST Turbo Long 19,39

Societe Generale, DE000SU7MXQ1
6,626 18:30
+0,641 (+10,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,191 6,597 6,191
6,887 0 +0,373 +5,99%
03 mei 7,742 5,235 4,890
8,072 0 -1,362 -20,65%
06 mei 5,256 4,998 4,543
5,266 0 -0,237 -4,53%
07 mei 5,072 5,603 4,994
5,603 0 +0,605 +12,10%
08 mei 5,583 5,679 5,439
5,782 0 +0,076 +1,36%
09 mei 5,635 5,985 5,568
6,000 0 +0,306 +5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront