Société Générale BEST Turbo Long 19,43

Societe Generale, DE000SU7MXQ1
8,584 15:19
+0,612 (+7,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,191 6,597 6,191
6,887 0 +0,373 +5,99%
03 mei 7,742 5,235 4,890
8,072 0 -1,362 -20,65%
06 mei 5,256 4,998 4,543
5,266 0 -0,237 -4,53%
07 mei 5,072 5,603 4,994
5,603 0 +0,605 +12,10%
08 mei 5,583 5,679 5,439
5,782 0 +0,076 +1,36%
09 mei 5,635 5,985 5,568
6,000 0 +0,306 +5,39%
10 mei 6,045 6,626 6,007
6,725 0 +0,641 +10,71%
13 mei 6,696 6,942 6,696
7,378 0 +0,316 +4,77%
14 mei 6,963 7,950 6,960
8,180 0 +1,008 +14,52%
15 mei 7,998 8,034 7,872
8,425 0 +0,084 +1,06%
16 mei 8,203 7,984 7,866
8,227 0 -0,050 -0,62%
17 mei 7,826 7,972 7,768
8,017 0 -0,012 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront