Fresenius SE & Co. KGaA BEST Turbo Long 16,58

Societe Generale, DE000SU0NGB1
+ Fresenius SE & Co. KGaA BEST Turbo Long 16,58 op mijn watchlist
14,017 08:18
+0,025 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,633 11,839 11,531
11,978 0 +0,280 +2,42%
03 mei 11,875 11,719 11,605
12,027 0 -0,120 -1,01%
06 mei 11,742 11,579 11,429
11,820 0 -0,140 -1,19%
07 mei 11,475 11,851 11,147
11,883 0 +0,272 +2,35%
08 mei 12,795 12,119 11,548
13,139 0 +0,268 +2,26%
09 mei 12,165 11,733 11,536
12,197 0 -0,386 -3,19%
10 mei 11,806 12,347 11,806
12,454 0 +0,614 +5,23%
13 mei 12,528 12,344 12,139
12,604 0 -0,003 -0,02%
14 mei 12,345 12,292 12,182
12,462 0 -0,052 -0,42%
15 mei 12,466 12,377 12,210
12,498 0 +0,085 +0,69%
16 mei 12,411 12,174 12,082
12,438 0 -0,203 -1,64%
17 mei 12,071 11,582 11,353
12,162 0 -0,592 -4,86%
20 mei 11,631 11,405 11,354
11,664 0 -0,177 -1,53%
21 mei 11,307 11,169 10,944
11,402 0 -0,236 -2,07%
22 mei 11,181 11,215 11,002
11,339 0 +0,046 +0,41%
23 mei 11,269 11,954 11,157
11,970 0 +0,739 +6,59%
24 mei 11,753 12,466 11,753
12,869 0 +0,512 +4,28%
27 mei 12,505 12,805 12,491
12,878 0 +0,339 +2,72%
28 mei 12,755 12,752 12,492
12,867 0 -0,053 -0,41%
29 mei 12,649 12,536 12,419
12,979 0 -0,216 -1,69%
30 mei 12,359 12,678 12,337
12,691 0 +0,142 +1,13%
31 mei 12,664 12,738 12,588
12,897 0 +0,060 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront