SHELL PLC BEST Turbo Long 16,28

Societe Generale, DE000SF21JP1
+ SHELL PLC BEST Turbo Long 16,28 op mijn watchlist
17,980 18:30
+0,086 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,230 15,895 15,230
15,924 0 +0,962 +6,44%
03 apr 16,077 16,198 15,808
16,198 150 +0,303 +1,91%
04 apr 16,170 16,317 16,137
16,339 0 +0,119 +0,73%
05 apr 16,063 16,500 16,063
16,517 0 +0,183 +1,12%
08 apr 16,529 16,816 16,308
16,995 150 +0,316 +1,92%
09 apr 16,875 17,035 16,875
17,260 0 +0,219 +1,30%
10 apr 17,024 17,499 17,011
17,615 0 +0,464 +2,72%
11 apr 17,534 17,439 17,350
17,914 0 -0,060 -0,34%
12 apr 17,634 18,279 17,563
18,577 0 +0,840 +4,82%
15 apr 18,010 17,947 17,803
18,015 0 -0,332 -1,82%
16 apr 17,691 17,405 17,198
17,762 0 -0,542 -3,02%
17 apr 17,222 17,209 17,147
17,488 0 -0,196 -1,13%
18 apr 17,403 17,351 17,055
17,581 0 +0,142 +0,83%
19 apr 17,302 17,290 16,840
17,530 0 -0,061 -0,35%
22 apr 17,514 17,823 17,437
17,823 0 +0,533 +3,08%
23 apr 17,865 17,705 17,635
17,957 0 -0,118 -0,66%
24 apr 17,862 17,799 17,793
18,052 0 +0,094 +0,53%
25 apr 17,800 17,894 17,716
18,093 0 +0,095 +0,53%
26 apr 18,047 17,980 17,798
18,158 0 +0,086 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront