Aegon BEST Turbo Long 3,63

Societe Generale, DE000SF212V1
2,577 18:30
+0,001 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 2,263 2,232
2,323 0 +0,014 +0,62%
03 mei 2,282 2,298 2,262
2,327 0 +0,035 +1,55%
06 mei 2,291 2,423 2,291
2,427 0 +0,125 +5,44%
07 mei 2,395 2,472 2,387
2,507 0 +0,049 +2,02%
08 mei 2,460 2,410 2,384
2,472 0 -0,062 -2,51%
09 mei 2,425 2,477 2,417
2,477 0 +0,067 +2,78%
10 mei 2,452 2,542 2,448
2,552 0 +0,065 +2,62%
13 mei 2,558 2,576 2,538
2,582 0 +0,034 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront