SHELL PLC Turbo Long 15,67

Societe Generale, DE000SF22549
+ SHELL PLC Turbo Long 15,67 op mijn watchlist
18,819 18:30
+0,106 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,058 16,729 16,058
16,786 0 +0,980 +6,22%
03 apr 16,904 17,011 16,635
17,011 0 +0,282 +1,69%
04 apr 16,990 17,136 16,948
17,165 0 +0,125 +0,73%
05 apr 16,884 17,320 16,884
17,337 0 +0,184 +1,07%
08 apr 17,369 17,633 17,137
17,813 0 +0,313 +1,81%
09 apr 17,695 17,848 17,695
18,070 0 +0,215 +1,22%
10 apr 17,845 18,312 17,832
18,431 0 +0,464 +2,60%
11 apr 18,355 18,260 18,177
18,736 0 -0,052 -0,28%
12 apr 18,455 19,091 18,455
19,387 0 +0,831 +4,55%
15 apr 18,854 18,769 18,633
18,854 0 -0,322 -1,69%
16 apr 18,566 18,221 18,004
18,566 0 -0,548 -2,92%
17 apr 18,047 18,034 17,972
18,310 0 -0,187 -1,03%
18 apr 18,228 18,171 17,875
18,412 0 +0,137 +0,76%
19 apr 18,128 18,109 17,662
18,364 0 -0,062 -0,34%
22 apr 18,342 18,650 18,260
18,650 0 +0,541 +2,99%
23 apr 18,693 18,525 18,455
18,784 0 -0,125 -0,67%
24 apr 18,690 18,627 18,614
18,877 0 +0,102 +0,55%
25 apr 18,629 18,713 18,536
18,921 0 +0,086 +0,46%
26 apr 18,876 18,819 18,629
18,973 0 +0,106 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront