JD.com Turbo Long 18,76

Societe Generale, DE000SU0WR81
+ JD.com Turbo Long 18,76 op mijn watchlist
10,509 18:30
-0,714 (-6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,295 11,153 11,153
11,828 0 +0,113 +1,02%
04 jun 11,374 11,427 11,306
11,703 0 +0,274 +2,46%
05 jun 12,278 12,215 11,841
12,292 0 +0,788 +6,90%
06 jun 11,434 11,442 11,353
11,799 100 -0,773 -6,33%
07 jun 11,045 11,100 10,962
11,461 0 -0,342 -2,99%
10 jun 10,993 11,179 10,756
11,251 0 +0,079 +0,71%
11 jun 11,203 10,856 10,856
11,362 0 -0,323 -2,89%
12 jun 11,087 11,103 10,720
11,192 0 +0,247 +2,28%
13 jun 10,993 11,223 10,993
11,444 0 +0,120 +1,08%
14 jun 11,027 10,509 10,503
11,092 0 -0,714 -6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront