Flow Traders BEST Turbo Long 13,83

Societe Generale, DE000SW3CU91
5,306 18:30
+0,280 (+5,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,127 6,070 5,847
6,161 0 +0,085 +1,42%
04 jun 6,112 5,938 5,853
6,112 0 -0,132 -2,17%
05 jun 6,013 6,100 5,819
6,100 0 +0,162 +2,73%
06 jun 6,150 5,998 5,830
6,235 0 -0,102 -1,67%
07 jun 6,035 6,063 5,948
6,068 0 +0,065 +1,08%
10 jun 5,965 5,969 5,759
5,969 0 -0,094 -1,55%
11 jun 5,994 5,677 5,677
6,118 0 -0,292 -4,89%
12 jun 5,752 5,616 5,414
5,780 0 -0,061 -1,07%
13 jun 5,623 5,256 5,256
5,638 0 -0,360 -6,41%
14 jun 5,349 5,189 5,050
5,376 0 -0,067 -1,27%
17 jun 5,240 5,026 4,979
5,441 0 -0,163 -3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront