Amundi Turbo Long 40,50

Societe Generale, DE000SQ3EDT9
2,085 18:30
-0,250 (-10,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,915 2,875 2,815
2,915 0 +0,040 +1,41%
04 jun 2,880 2,755 2,735
2,880 0 -0,120 -4,17%
05 jun 2,820 2,805 2,725
2,830 0 +0,050 +1,81%
06 jun 2,800 2,745 2,715
2,820 0 -0,060 -2,14%
07 jun 2,725 2,655 2,625
2,750 0 -0,090 -3,28%
10 jun 2,590 2,545 2,485
2,590 0 -0,110 -4,14%
11 jun 2,570 2,315 2,315
2,570 0 -0,230 -9,04%
12 jun 2,360 2,445 2,275
2,485 0 +0,130 +5,62%
13 jun 2,465 2,335 2,335
2,530 0 -0,110 -4,50%
14 jun 2,325 2,085 1,985
2,325 0 -0,250 -10,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront