BEL 20 Turbo Short 4.158,25

Societe Generale, DE000SF369W7
1,210 18:30
-0,030 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,155 2,095 2,075
2,235 0 -0,050 -2,33%
03 mei 2,045 1,800 1,750
2,055 0 -0,295 -14,08%
06 mei 1,790 1,740 1,740
1,890 0 -0,060 -3,33%
07 mei 1,710 1,440 1,430
1,730 0 -0,300 -17,24%
08 mei 1,460 1,360 1,290
1,480 0 -0,080 -5,56%
09 mei 1,370 1,440 1,370
1,710 0 +0,080 +5,88%
10 mei 1,430 1,320 1,310
1,500 0 -0,120 -8,33%
13 mei 1,130 1,360 1,130
1,460 0 +0,040 +3,03%
14 mei 1,350 1,430 1,340
1,560 0 +0,070 +5,15%
15 mei 1,380 1,100 1,100
1,400 0 -0,330 -23,08%
16 mei 1,070 1,240 1,070
1,470 0 +0,140 +12,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront