AB InBev BEST Turbo Long 45,35

Societe Generale, DE000SF4CML2
5,093 18:30
-0,441 (-7,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,595 6,255 6,255
6,651 0 -0,039 -0,62%
04 jun 6,298 5,991 5,920
6,335 0 -0,264 -4,22%
05 jun 6,067 6,095 5,751
6,112 0 +0,104 +1,74%
06 jun 6,088 6,571 6,071
6,696 0 +0,476 +7,81%
07 jun 6,481 6,344 6,257
6,647 0 -0,227 -3,45%
10 jun 6,198 6,083 6,006
6,265 0 -0,261 -4,11%
11 jun 6,119 5,720 5,601
6,145 0 -0,363 -5,97%
12 jun 5,977 5,953 5,819
6,115 0 +0,233 +4,07%
13 jun 5,851 5,534 5,373
5,988 0 -0,419 -7,04%
14 jun 5,470 5,093 5,046
5,536 0 -0,441 -7,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront