AB InBev BEST Turbo Long 45,45

Societe Generale, DE000SF4CML2
+ AB InBev BEST Turbo Long 45,45 op mijn watchlist
5,575 08:52
+0,052 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,490 5,572 5,477
6,032 0 -0,094 -1,66%
03 apr 5,512 5,377 5,337
5,789 0 -0,195 -3,50%
04 apr 5,290 5,125 5,065
5,409 0 -0,252 -4,69%
05 apr 4,956 5,169 4,826
5,282 0 +0,044 +0,86%
08 apr 5,125 5,188 5,019
5,282 0 +0,019 +0,37%
09 apr 5,144 5,272 5,087
5,376 0 +0,084 +1,62%
10 apr 5,401 5,094 5,058
5,593 0 -0,178 -3,38%
11 apr 4,752 5,265 4,752
5,554 0 +0,171 +3,36%
12 apr 5,312 5,144 5,144
5,521 0 -0,121 -2,30%
15 apr 5,194 4,897 4,841
5,297 0 -0,247 -4,80%
16 apr 4,536 4,368 4,304
4,683 0 -0,529 -10,80%
17 apr 4,209 4,377 4,136
4,519 0 +0,009 +0,21%
18 apr 4,435 4,413 4,309
4,533 0 +0,036 +0,82%
19 apr 4,343 4,864 4,287
4,957 0 +0,451 +10,22%
22 apr 5,089 5,252 4,968
5,429 0 +0,388 +7,98%
23 apr 5,197 5,304 5,067
5,480 0 +0,052 +0,99%
24 apr 5,463 5,359 5,259
5,634 0 +0,055 +1,04%
25 apr 5,349 5,363 5,266
5,548 0 +0,004 +0,07%
26 apr 5,473 5,378 5,036
5,550 0 +0,015 +0,28%
29 apr 5,485 5,523 5,399
5,622 0 +0,145 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront