JUST EAT TAKEAWAY Turbo Long 10,77

Societe Generale, DE000SU1GLR9
3,834 18:30
-0,453 (-10,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,728 3,536 3,398
3,728 0 -0,126 -3,44%
03 mei 3,639 3,703 3,548
3,988 0 +0,167 +4,72%
06 mei 3,680 3,720 3,493
3,734 0 +0,017 +0,46%
07 mei 3,770 3,335 3,189
3,785 0 -0,385 -10,35%
08 mei 3,272 3,096 2,999
3,304 350 -0,239 -7,17%
09 mei 3,129 2,990 2,852
3,144 0 -0,106 -3,42%
10 mei 3,023 2,972 2,944
3,189 750 -0,018 -0,60%
13 mei 3,007 3,311 2,993
3,377 0 +0,339 +11,41%
14 mei 3,283 4,123 3,283
4,277 1.000 +0,812 +24,52%
15 mei 4,188 4,298 4,012
4,510 0 +0,175 +4,24%
16 mei 4,312 4,269 4,233
4,613 0 -0,029 -0,67%
17 mei 4,203 4,287 4,129
4,313 0 +0,018 +0,42%
20 mei 4,297 3,834 3,803
4,325 0 -0,453 -10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront