NN Group BEST Turbo Short 58,04

Societe Generale, DE000SW8MU60
2,525 18:30
-0,026 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,980 3,023 2,924
3,031 0 +0,049 +1,65%
03 mei 2,977 3,005 2,940
3,052 0 -0,018 -0,60%
06 mei 2,982 2,820 2,790
2,982 0 -0,185 -6,16%
07 mei 2,812 2,671 2,636
2,812 0 -0,149 -5,28%
08 mei 2,622 2,565 2,560
2,645 0 -0,106 -3,97%
09 mei 2,527 2,540 2,502
2,551 0 -0,025 -0,97%
10 mei 2,494 2,496 2,433
2,518 0 -0,044 -1,73%
13 mei 2,458 2,486 2,439
2,506 0 -0,010 -0,40%
14 mei 2,652 2,639 2,595
2,727 0 +0,153 +6,15%
15 mei 2,588 2,551 2,496
2,596 0 -0,088 -3,33%
16 mei 2,532 2,525 2,520
2,571 0 -0,026 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront