OCI BEST Turbo Long 16,63

Societe Generale, DE000SF4ULY9
+ OCI BEST Turbo Long 16,63 op mijn watchlist
1,647 18:30
-0,023 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,806 1,870 1,805
1,896 0 +0,074 +4,12%
03 apr 1,874 1,861 1,824
1,904 0 -0,009 -0,48%
04 apr 1,855 1,894 1,844
1,942 0 +0,033 +1,77%
05 apr 1,855 1,841 1,829
1,922 0 -0,053 -2,80%
08 apr 1,834 1,788 1,787
1,860 0 -0,053 -2,88%
09 apr 1,799 1,818 1,770
1,818 0 +0,030 +1,68%
10 apr 1,823 1,767 1,743
1,867 0 -0,051 -2,81%
11 apr 1,763 1,681 1,679
1,787 0 -0,086 -4,87%
12 apr 1,705 1,641 1,639
1,741 0 -0,040 -2,38%
15 apr 1,651 1,618 1,602
1,680 0 -0,023 -1,40%
16 apr 1,572 1,582 1,550
1,609 0 -0,036 -2,22%
17 apr 1,556 1,617 1,541
1,641 0 +0,035 +2,21%
18 apr 1,655 1,695 1,624
1,699 0 +0,078 +4,82%
19 apr 1,646 1,621 1,615
1,725 0 -0,074 -4,37%
22 apr 1,668 1,659 1,596
1,673 0 +0,038 +2,34%
23 apr 1,666 1,719 1,636
1,725 0 +0,060 +3,62%
24 apr 1,742 1,666 1,666
1,761 0 -0,053 -3,08%
25 apr 1,684 1,670 1,633
1,728 0 +0,004 +0,24%
26 apr 1,700 1,647 1,603
1,700 0 -0,023 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront