OCI BEST Turbo Long 16,74

Societe Generale, DE000SF4ULY9
+ OCI BEST Turbo Long 16,74 op mijn watchlist
1,962 09:13
-0,002 (-0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,619 1,598 1,567
1,625 0 -0,013 -0,81%
04 mrt 1,621 1,532 1,525
1,621 0 -0,066 -4,13%
05 mrt 1,531 1,556 1,479
1,556 0 +0,024 +1,57%
06 mrt 1,564 1,655 1,552
1,659 0 +0,099 +6,36%
07 mrt 1,640 1,742 1,612
1,742 0 +0,087 +5,26%
08 mrt 1,738 1,720 1,701
1,761 0 -0,022 -1,26%
11 mrt 1,701 1,703 1,656
1,746 0 -0,017 -0,99%
12 mrt 1,731 1,692 1,679
1,731 0 -0,011 -0,65%
13 mrt 1,688 1,672 1,620
1,688 0 -0,020 -1,18%
14 mrt 1,668 1,614 1,614
1,680 0 -0,058 -3,47%
15 mrt 1,623 1,589 1,577
1,649 0 -0,025 -1,55%
18 mrt 1,618 1,611 1,595
1,640 0 +0,022 +1,38%
19 mrt 1,595 1,718 1,588
1,776 0 +0,107 +6,64%
20 mrt 1,746 1,763 1,708
1,781 0 +0,045 +2,62%
21 mrt 1,830 1,716 1,710
1,830 0 -0,047 -2,67%
22 mrt 1,707 1,800 1,700
1,800 0 +0,084 +4,90%
25 mrt 1,786 1,851 1,751
1,879 0 +0,051 +2,83%
26 mrt 1,873 1,805 1,790
1,873 0 -0,046 -2,49%
27 mrt 1,816 1,826 1,766
1,846 0 +0,021 +1,16%
28 mrt 1,844 1,796 1,777
1,857 0 -0,030 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront