Electronic Arts BEST Turbo Long 107,93

Societe Generale, DE000SF4XC50
+ Electronic Arts BEST Turbo Long 107,93 op mijn watchlist
4,993 18:30
+0,081 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,136 4,855 4,794
5,200 0 -0,154 -3,07%
03 apr 4,552 4,962 4,552
4,962 0 +0,107 +2,20%
04 apr 4,664 4,753 4,664
5,078 0 -0,209 -4,21%
05 apr 4,106 4,464 4,106
4,477 0 -0,289 -6,08%
08 apr 4,142 4,410 4,142
4,490 0 -0,054 -1,21%
09 apr 4,134 4,620 4,134
4,684 0 +0,210 +4,76%
10 apr 4,277 4,318 3,978
4,428 0 -0,302 -6,54%
11 apr 4,042 4,315 3,989
4,338 0 -0,003 -0,07%
12 apr 4,008 4,148 3,896
4,276 0 -0,167 -3,87%
15 apr 3,833 4,091 3,833
4,155 0 -0,057 -1,37%
16 apr 3,634 3,880 3,634
4,047 0 -0,211 -5,16%
17 apr 3,629 3,866 3,629
3,989 0 -0,014 -0,36%
18 apr 3,662 3,708 3,615
3,929 0 -0,158 -4,09%
19 apr 3,334 3,827 3,326
3,911 0 +0,119 +3,21%
22 apr 3,865 3,860 3,830
4,059 0 +0,033 +0,86%
23 apr 3,716 3,947 3,716
3,953 0 +0,087 +2,25%
24 apr 3,769 3,863 3,654
3,971 0 -0,084 -2,13%
25 apr 3,874 3,838 3,712
4,185 0 -0,025 -0,65%
26 apr 3,847 4,038 3,500
4,187 0 +0,200 +5,21%
29 apr 3,836 4,053 3,731
4,133 0 +0,015 +0,37%
30 apr 3,767 3,802 3,606
3,857 0 -0,251 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront