Fagron BEST Turbo Long 11,74

Societe Generale, DE000SF5BGK5
3,610 12:39
-0,021 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,341 3,333 3,286
3,371 0 -0,029 -0,86%
03 mei 3,363 3,361 3,298
3,372 0 +0,028 +0,84%
06 mei 3,368 3,274 3,246
3,368 0 -0,087 -2,59%
07 mei 3,302 3,419 3,281
3,419 0 +0,145 +4,43%
08 mei 3,435 3,571 3,414
3,578 0 +0,152 +4,45%
09 mei 3,566 3,575 3,517
3,575 0 +0,004 +0,11%
10 mei 3,605 3,652 3,584
3,653 0 +0,077 +2,15%
13 mei 3,676 3,602 3,591
3,705 0 -0,050 -1,37%
14 mei 3,620 3,619 3,504
3,641 0 +0,017 +0,47%
15 mei 3,666 3,631 3,623
3,704 0 +0,012 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront